Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240530C02215000 | 2024-05-20 9:55AM EDT | 2024-05-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
RUTW240603C02215000 | 2024-05-15 3:02PM EDT | 2024-06-03 | 2.85 | 0.00 | 0.10 | 0.00 | - | - | 2 | 25.59% |
RUTW240604C02215000 | 2024-05-23 11:48AM EDT | 2024-06-04 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 13 | 24.46% |
RUTW240607C02215000 | 2024-05-23 10:38AM EDT | 2024-06-07 | 0.88 | 0.20 | 0.35 | 0.00 | - | 2 | 91 | 22.22% |
RUTW240610C02215000 | 2024-05-23 2:01PM EDT | 2024-06-10 | 0.66 | 0.25 | 0.40 | 0.00 | - | - | 2 | 19.61% |
RUTW240614C02215000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 1.80 | 1.10 | 1.25 | 0.00 | - | 558 | 590 | 20.33% |
RUTW240705C02215000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 4.65 | 3.80 | 4.10 | 0.00 | - | 5 | 6 | 17.12% |
RUT240719C02215000 | 2024-05-29 3:08PM EDT | 2024-07-19 | 5.73 | 6.80 | 7.10 | 0.00 | - | 2 | 142 | 16.83% |
RUT240816C02215000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 19.30 | 15.60 | 16.00 | 0.00 | - | 3 | 4 | 17.53% |